Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.76% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00475

24H 最低

$0.00455

今日开盘

$0.00471

24H 成交量

$11.23万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MIRAMira Network	$0.03889	$0.04036	$0.03872	$26.72万	$752.28万	-2.16%
541	WCTWalletConnect Token	$0.0328	$0.03442	$0.03269	$16.59万	$613.33万	-3.30%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
631	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.16万	$1,928.80万	-1.60%
529	RARESuperRare	$0.01213	$0.01283	$0.0121	$17.74万	$873.50万	-2.73%
564	FSynFutures	$0.00272	$0.00283	$0.002718	$14.44万	$527.73万	-2.79%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
292	RLCiExec RLC	$0.4489	$0.4661	$0.4457	$48.33万	$3,259.54万	-2.26%
148	MVLLBMVLLB	$13.95	$19.89	$13.79	$120.91万	—	-23.85%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00245	$0.00264	$0.00244	$36.81万	—	-5.04%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
426	AUCTIONBounce	$3.218	$3.32	$3.20	$28.35万	$2,118.68万	-1.77%
202	NEXONexo	$0.727	$0.775	$0.724	$78.61万	$4.83亿	-4.84%
484	MTLMetal	$0.2612	$0.277	$0.2609	$21.77万	$2,466.41万	-3.87%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.80%