Acet

ACT · 美元计价

$0.00845

≈ ￥0.05577

3.30% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$91.94万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MIRAMira Network	$0.03877	$0.04036	$0.03818	$29.54万	$752.28万	-2.22%
561	WCTWalletConnect Token	$0.03263	$0.03442	$0.03244	$15.56万	$613.33万	-4.42%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.43万	$1,928.80万	-1.24%
523	RARESuperRare	$0.01222	$0.01283	$0.01204	$18.57万	$873.50万	-3.78%
572	FSynFutures	$0.002722	$0.00283	$0.002695	$14.69万	$527.73万	-2.89%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
319	RLCiExec RLC	$0.4554	$0.4648	$0.4422	$44.03万	$3,259.54万	-1.00%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$155.50万	—	-26.59%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.27万	—	-6.90%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
415	AUCTIONBounce	$3.237	$3.32	$3.18	$29.79万	$2,118.68万	-1.19%
182	NEXONexo	$0.739	$0.775	$0.724	$91.48万	$4.83亿	-3.90%
532	MTLMetal	$0.262	$0.277	$0.2584	$18.15万	$2,466.41万	-2.60%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.09%