Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-1.98% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1924

24H 成交量

$1,247.24万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MIRAMira Network	$0.03875	$0.04036	$0.03818	$30.73万	$752.28万	-2.69%
563	WCTWalletConnect Token	$0.03277	$0.03442	$0.03244	$15.40万	$613.33万	-4.41%
108	ARArweave	$3.037	$3.23	$3.01	$228.90万	$2.02亿	-2.91%
579	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.25%
519	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	RLCiExec RLC	$0.446	$0.4661	$0.4422	$40.30万	$3,259.54万	-3.11%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.11万	—	-24.31%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.49万	—	-6.92%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
418	AUCTIONBounce	$3.257	$3.32	$3.18	$29.64万	$2,118.68万	-0.94%
182	NEXONexo	$0.736	$0.775	$0.724	$91.07万	$4.83亿	-4.29%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.28万	$2,466.41万	-2.79%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	WINWINkLink	$0.00006861	$0.00007049	$0.0000669	$26.98万	$6,924.29万	1.33%