ApeCoin

APE · 美元计价

$0.1112

≈ ￥0.73392

1.00% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1123

24H 最低

$0.1074

今日开盘

$0.1101

24H 成交量

$23.07万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MIRAMira Network	$0.0395	$0.03962	$0.03774	$42.63万	$752.28万	1.05%
554	WCTWalletConnect Token	$0.03339	$0.03353	$0.03208	$13.65万	$613.33万	1.43%
219	ARArweave	$3.16	$3.17	$3.00	$66.61万	$2.06亿	3.44%
569	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.79万	$4,630.43万	-0.18%
575	RARESuperRare	$0.01237	$0.01245	$0.01211	$12.42万	$873.50万	0.98%
500	FSynFutures	$0.002716	$0.002748	$0.00266	$17.31万	$527.73万	-0.77%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$27.83万	$3,901.49万	-0.09%
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.95万	—	-1.25%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.48万	$2,118.68万	-1.54%
212	NEXONEXO	$0.752	$0.755	$0.735	$68.91万	$7.51亿	1.48%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.55万	$2,483.93万	0.69%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	WINWINkLink	$0.00006764	$0.00006924	$0.00006607	$21.20万	$6,202.31万	-1.80%