APPB

APPB · 美元计价

$230.53

≈ ￥1521.5

-2.32% (-$5.48)

更新于 2026-11-03 17:35:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$236.01

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

(-$5.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MIRAMira Network	$0.03802	$0.04036	$0.03774	$41.09万	$752.28万	-3.63%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
168	ARArweave	$3.067	$3.20	$3.00	$96.80万	$2.02亿	-1.38%
580	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.50万	$1,928.80万	0.36%
581	RARESuperRare	$0.01219	$0.01242	$0.01204	$13.45万	$873.50万	-0.98%
496	FSynFutures	$0.002684	$0.002813	$0.00266	$20.26万	$527.73万	-2.26%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.81万	$3,259.54万	-0.93%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.41万	—	-8.24%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
167	NEXONexo	$0.741	$0.766	$0.724	$99.19万	$4.83亿	-2.88%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.12万	$2,466.41万	-2.55%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%