Aptos

APT · 美元计价

$0.6167

≈ ￥4.0702

-2.02% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6294

24H 成交量

$257.01万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%
554	WCTWalletConnect Token	$0.03249	$0.03438	$0.03244	$16.24万	$613.33万	-4.89%
107	ARArweave	$3.034	$3.23	$3.01	$230.96万	$2.02亿	-2.16%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.34万	$1,928.80万	-2.29%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	RLCiExec RLC	$0.452	$0.4648	$0.4422	$43.70万	$3,259.54万	-1.78%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.51万	—	-6.59%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
178	NEXONexo	$0.739	$0.775	$0.724	$92.22万	$4.83亿	-4.03%
533	MTLMetal	$0.2622	$0.277	$0.2584	$17.79万	$2,466.41万	-3.03%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	0.81%