Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
539	WCTWalletConnect Token	$0.03231	$0.034	$0.03226	$17.06万	$613.33万	-4.97%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
500	FSynFutures	$0.002705	$0.002813	$0.00266	$20.46万	$527.73万	-2.66%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	RLCiExec RLC	$0.4416	$0.4648	$0.4413	$47.21万	$3,259.54万	-3.98%
125	MVLLBMVLLB	$13.47	$19.89	$13.02	$161.40万	—	-30.35%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
401	AUCTIONBounce	$3.166	$3.29	$3.15	$32.40万	$2,118.68万	-2.97%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
554	MTLMetal	$0.2581	$0.2703	$0.2581	$15.85万	$2,466.41万	-4.37%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	WINWINkLink	$0.00006763	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.57%