加密扫描
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.693
≈ ￥4.5738
-1.70% (-$0.01)
更新于 2026-11-03 04:10:02
← 返回行情列表
24H 最高
$0.711
24H 最低
$0.691
今日开盘
$0.705
24H 成交量
$9.99万
流通市值
$442.58万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0628 -2.03% PDDB $82.3 +4.42% BANANAS31 $0.005611 -2.96% NOKB $8.37 -2.33% Lombard $0.1079 -2.18% PENGB $48.61 -7.73% Banana For Scale $3.086 -2.40% ASMLB $1539.27 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 MIRA MIRAMira Network $0.03858 $0.04036 $0.03818 $28.77万 $752.28万 -3.02%
541 WCT WCTWalletConnect Token $0.03269 $0.03442 $0.03244 $17.12万 $613.33万 -3.26%
107 AR ARArweave $3.042 $3.23 $3.01 $225.46万 $2.02亿 -1.46%
599 HOLO HOLOHoloworld AI $0.0548 $0.0569 $0.0546 $11.38万 $1,928.80万 -2.66%
522 RARE RARESuperRare $0.01208 $0.01283 $0.01204 $18.41万 $873.50万 -3.59%
564 F FSynFutures $0.002722 $0.00283 $0.002695 $14.77万 $527.73万 -2.58%
496 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
340 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
296 RLC RLCiExec RLC $0.4479 $0.4661 $0.4435 $47.80万 $3,259.54万 -2.84%
144 MVLLB MVLLBMVLLB $13.28 $19.89 $13.23 $126.53万 — -27.27%
160 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
367 FOGO FOGOFOGO $0.00241 $0.00264 $0.00239 $36.32万 — -6.95%
381 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
427 AUCTION AUCTIONBounce $3.214 $3.32 $3.18 $28.54万 $2,118.68万 -1.89%
199 NEXO NEXONexo $0.736 $0.775 $0.724 $79.50万 $4.83亿 -3.79%
487 MTL MTLMetal $0.2595 $0.277 $0.2584 $21.85万 $2,466.41万 -4.03%
417 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
446 WIN WINWINkLink $0.00006865 $0.00007049 $0.00006641 $26.37万 $6,924.29万 2.79%

相关站点

共 40 个
KORUB _BTC行情 Huma Finance _数字货币市值 THORChain _以太坊ETH价格 Ethena _以太坊ETH价格 Aster _BTC行情 INTCB _比特币行情 LayerZero _加密货币行情 MegaETH _比特币行情 Aster _BTC行情 RWUSD _BTC行情 Filecoin _比特币 QQQB _比特币行情 RWUSD _比特币行情 TRON _BTC行情 Initia _比特币 BFUSD _比特币 Hedera _比特币行情 TSLAB _比特币行情 Bitcoin _比特币行情 Solana _币种排行 Gitcoin _以太坊ETH价格 MRVLB _数字货币市值 Hedera _币种排行 Caldera _以太坊ETH价格 QQQB _比特币 Ethereum _比特币 Polkadot _加密货币行情 EUR _数字货币市值 Avalanche _比特币 INTWB _比特币行情 ZAMA _币种排行 Arbitrum _比特币 Haedal _比特币 Origin _数字货币市值 Lisk _比特币行情 Hyperliquid _加密货币行情 First Digital _比特币 USDC _以太坊ETH价格 Ondo _加密货币行情 Near Protocol _以太坊ETH价格