AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.11万	$752.28万	-4.30%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.46万	$1,928.80万	-1.60%
556	RARESuperRare	$0.01234	$0.01263	$0.01204	$15.59万	$873.50万	-2.30%
560	FSynFutures	$0.002676	$0.002813	$0.00266	$15.38万	$527.73万	-4.16%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
130	MVLLBMVLLB	$13.72	$19.89	$13.02	$156.81万	—	-29.64%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.16万	—	-7.75%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	AUCTIONBounce	$3.169	$3.30	$3.15	$32.53万	$2,118.68万	-3.88%
172	NEXONexo	$0.75	$0.77	$0.724	$97.46万	$4.83亿	-1.96%
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%