Veranta
AVNT · 美元计价
$0.0775
≈ ￥0.5115
-3.49% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0773
今日开盘
$0.0803
24H 成交量
$36.71万
流通市值
$3,130.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MIRAMira Network
|
$0.03224 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -3.68% |
| 294 |
WCTWalletConnect Token
|
$0.02811 | $0.02947 | $0.02798 | $38.87万 | $541.47万 | -3.37% |
| 99 |
ARArweave
|
$2.764 | $3.13 | $2.76 | $235.47万 | $1.99亿 | -8.48% |
| 448 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0496 | $19.37万 | $1,799.27万 | -4.80% |
| 386 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -5.40% |
| 390 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $25.54万 | $448.30万 | -5.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 275 |
RLC云算宝
|
$0.3632 | $0.3942 | $0.3595 | $43.24万 | $2,746.76万 | -7.39% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $59.12万 | — | -13.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.0019 | $38.57万 | — | -5.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 482 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.21% |
| 154 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $110.37万 | $4.59亿 | -1.73% |
| 585 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -2.68% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
WINWINkLink
|
$0.00005634 | $0.0000603 | $0.00005608 | $21.09万 | $5,875.13万 | -5.58% |