Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.90% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01564

24H 成交量

$16.00万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.86万	$769.81万	-1.52%
527	WCTWalletConnect Token	$0.03322	$0.03444	$0.03303	$16.63万	$638.38万	-3.15%
104	ARArweave	$3.119	$3.23	$3.05	$220.25万	$2.05亿	-0.16%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
523	RARESuperRare	$0.01232	$0.01283	$0.01221	$16.96万	$896.31万	-1.20%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.30万	$542.18万	-2.12%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	RLCiExec RLC	$0.4585	$0.4708	$0.4525	$47.14万	$3,397.09万	-2.61%
155	MVLLBMVLLB	$14.94	$19.89	$14.92	$104.45万	—	-19.02%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	FOGOFOGO	$0.00254	$0.00265	$0.0025	$36.93万	—	-1.17%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
425	AUCTIONBounce	$3.241	$3.32	$3.21	$27.89万	$2,175.48万	-2.09%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.43万	$6,667.13万	4.10%