ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MIRAMira Network	$0.03911	$0.04036	$0.03888	$26.15万	$752.28万	-1.91%
538	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.99万	$613.33万	-3.72%
107	ARArweave	$3.052	$3.23	$3.05	$223.83万	$2.02亿	-1.83%
627	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.31万	$1,928.80万	-2.30%
525	RARESuperRare	$0.01218	$0.01283	$0.0121	$18.09万	$873.50万	-2.64%
565	FSynFutures	$0.002727	$0.00283	$0.002727	$14.47万	$527.73万	-3.06%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
285	RLCiExec RLC	$0.4479	$0.4661	$0.4473	$49.82万	$3,259.54万	-3.30%
151	MVLLBMVLLB	$14.3	$19.89	$14.28	$116.04万	—	-22.16%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	FOGOFOGO	$0.00248	$0.00264	$0.00244	$38.09万	—	-4.62%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
425	AUCTIONBounce	$3.218	$3.32	$3.20	$28.36万	$2,118.68万	-2.25%
221	NEXONexo	$0.747	$0.775	$0.73	$69.16万	$4.83亿	-2.61%
487	MTLMetal	$0.2615	$0.277	$0.2614	$21.72万	$2,466.41万	-4.04%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.12万	$6,924.29万	3.10%