Compound

COMP · 美元计价

$19.84

≈ ￥130.944

-1.59% (-$0.32)

更新于 2026-11-03 14:40:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.16

24H 成交量

$41.43万

流通市值

$1.95亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.46万	$752.28万	-3.05%
544	WCTWalletConnect Token	$0.03233	$0.03382	$0.03226	$16.30万	$613.33万	-3.95%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
555	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.63万	$873.50万	-1.45%
502	FSynFutures	$0.002693	$0.002813	$0.00266	$20.35万	$527.73万	-2.50%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	RLCiExec RLC	$0.4389	$0.4648	$0.4371	$47.89万	$3,259.54万	-4.44%
125	MVLLBMVLLB	$13.59	$19.89	$13.02	$161.96万	—	-29.44%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.09万	—	-8.92%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.38万	$2,118.68万	-2.80%
169	NEXONexo	$0.748	$0.769	$0.724	$100.81万	$4.83亿	-1.58%
556	MTLMetal	$0.2581	$0.2703	$0.258	$15.59万	$2,466.41万	-4.09%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.19万	$6,924.29万	0.70%