Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-3.65% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0931

24H 成交量

$3.83万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MIRAMira Network	$0.03871	$0.04036	$0.03818	$33.68万	$752.28万	-2.67%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
540	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.28万	$873.50万	-2.77%
562	FSynFutures	$0.002702	$0.00283	$0.002694	$15.42万	$527.73万	-3.95%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
132	MVLLBMVLLB	$14.13	$19.89	$13.02	$154.04万	—	-25.79%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.13万	—	-6.95%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
414	AUCTIONBounce	$3.214	$3.32	$3.18	$29.52万	$2,118.68万	-2.10%
179	NEXONexo	$0.741	$0.775	$0.724	$92.24万	$4.83亿	-4.02%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%