Dash

DASH · 美元计价

$46.3

≈ ￥305.58

-4.30% (-$2.08)

更新于 2026-11-03 02:00:01

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.38

24H 成交量

$210.95万

流通市值

$5.98亿

24H 涨跌额

(-$2.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MIRAMira Network	$0.03926	$0.04036	$0.03888	$24.91万	$752.28万	-1.92%
538	WCTWalletConnect Token	$0.03293	$0.03442	$0.03276	$16.99万	$613.33万	-4.13%
106	ARArweave	$3.084	$3.23	$3.05	$222.12万	$2.02亿	-1.00%
628	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.28万	$1,928.80万	-2.64%
522	RARESuperRare	$0.01216	$0.01283	$0.0121	$18.33万	$873.50万	-2.95%
563	FSynFutures	$0.002742	$0.00283	$0.002737	$14.19万	$527.73万	-2.84%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	RLCiExec RLC	$0.4511	$0.4677	$0.4489	$47.83万	$3,259.54万	-3.55%
153	MVLLBMVLLB	$14.64	$19.89	$14.43	$113.55万	—	-20.69%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	FOGOFOGO	$0.00248	$0.00264	$0.00244	$38.27万	—	-4.98%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
429	AUCTIONBounce	$3.225	$3.32	$3.20	$28.31万	$2,118.68万	-2.30%
223	NEXONexo	$0.745	$0.775	$0.73	$66.39万	$4.83亿	-3.37%
481	MTLMetal	$0.2626	$0.277	$0.2614	$21.81万	$2,466.41万	-3.74%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	WINWINkLink	$0.00006919	$0.00007049	$0.0000664	$25.70万	$6,924.29万	3.45%