加密扫描
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01571
≈ ￥0.103686
-3.26% (-$0.00)
更新于 2026-11-03 14:45:03
← 返回行情列表
24H 最高
$0.01635
24H 最低
$0.01564
今日开盘
$0.01624
24H 成交量
$11.05万
流通市值
$1,580.06万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01

FIDA 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Spell Token $0.0000751 -2.09% DELLB $391.68 -9.32% Lombard $0.1083 -1.37% PharosPROS $0.0372 -25.90% Maverick Token $0.00822 -3.86% DecredDCR $12.64 -1.33% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 MIRA MIRAMira Network $0.03799 $0.04036 $0.03782 $38.55万 $752.28万 -3.36%
545 WCT WCTWalletConnect Token $0.03225 $0.03382 $0.03224 $16.30万 $613.33万 -4.27%
109 AR ARArweave $3.02 $3.23 $3.00 $220.44万 $2.02亿 -1.18%
583 HOLO HOLOHoloworld AI $0.0556 $0.0563 $0.0546 $13.45万 $1,928.80万 -0.54%
562 RARE RARESuperRare $0.01221 $0.01243 $0.01204 $15.12万 $873.50万 -1.69%
502 F FSynFutures $0.002683 $0.002813 $0.00266 $20.35万 $527.73万 -2.93%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
338 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
298 RLC RLCiExec RLC $0.4389 $0.4648 $0.4371 $48.22万 $3,259.54万 -4.50%
125 MVLLB MVLLBMVLLB $13.51 $19.89 $13.02 $162.26万 — -29.86%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
357 FOGO FOGOFOGO $0.00233 $0.00261 $0.00233 $38.00万 — -9.69%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
399 AUCTION AUCTIONBounce $3.153 $3.29 $3.15 $32.38万 $2,118.68万 -2.96%
170 NEXO NEXONexo $0.747 $0.769 $0.724 $100.86万 $4.83亿 -1.97%
556 MTL MTLMetal $0.2582 $0.2703 $0.258 $15.61万 $2,466.41万 -4.09%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
447 WIN WINWINkLink $0.00006822 $0.00007049 $0.0000669 $26.22万 $6,924.29万 1.11%

相关站点

共 40 个
TQQQB _BTC行情 Pudgy Penguins _BTC行情 Cardano _比特币 SOXLB _BTC行情 Zcash _加密货币行情 BNB _数字货币市值 Huma Finance _BTC行情 Stellar _比特币行情 MARSCOIN _比特币行情 Aster _以太坊ETH价格 RWUSD _加密货币行情 Mitosis _比特币 AMDB _以太坊ETH价格 Bubblemaps _BTC行情 Worldcoin _币种排行 Nomina _币种排行 BitTensor _加密货币行情 Zcash _数字货币市值 Haedal _BTC行情 Dogecoin _比特币 Arbitrum _BTC行情 Tether Gold _比特币行情 Gram _BTC行情 DRAMB _BTC行情 ZAMA _比特币 Huma Finance _数字货币市值 Caldera _币种排行 Arbitrum _以太坊ETH价格 AAPLB _币种排行 NVDAB _数字货币市值 Ethena _BTC行情 XRP _以太坊ETH价格 GOOGLB _加密货币行情 CRWVB _BTC行情 Pudgy Penguins _比特币行情 CRCLB _币种排行 INTCB _数字货币市值 MegaETH _以太坊ETH价格 Ethereum _比特币 TSLAB _比特币