GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-4.90% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00653

24H 成交量

$16.42万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.37万	$752.28万	-4.30%
538	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.54万	$613.33万	-4.92%
106	ARArweave	$3.018	$3.23	$3.00	$232.32万	$2.02亿	-2.68%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
544	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.07万	$873.50万	-2.85%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
320	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.77%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.06万	—	-7.36%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
398	AUCTIONBounce	$3.169	$3.32	$3.15	$32.92万	$2,118.68万	-3.50%
174	NEXONexo	$0.742	$0.775	$0.724	$95.01万	$4.83亿	-3.89%
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.13万	$2,466.41万	-4.68%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
450	WINWINkLink	$0.00006801	$0.00007049	$0.0000669	$25.92万	$6,924.29万	0.74%