Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-0.81% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001357

24H 成交量

$21.26万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
539	WCTWalletConnect Token	$0.03244	$0.0338	$0.03208	$17.06万	$613.33万	-3.31%
193	ARArweave	$3.071	$3.18	$3.00	$80.64万	$2.02亿	-2.17%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
509	FSynFutures	$0.002686	$0.002813	$0.00266	$18.79万	$527.73万	-2.86%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.55万	$3,259.54万	-2.19%
119	MVLLBMVLLB	$14.3	$19.89	$13.02	$168.75万	—	-24.74%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.44万	—	-7.51%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.70万	$2,466.41万	-2.22%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.11万	$6,924.29万	1.96%