Illuvium

ILV · 美元计价

$2.88

≈ ￥19.008

-3.68% (-$0.11)

更新于 2026-11-03 06:25:01

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.99

24H 成交量

$15.49万

流通市值

$2,376.82万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MIRAMira Network	$0.03911	$0.04036	$0.03818	$28.32万	$752.28万	-1.19%
558	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$16.12万	$613.33万	-3.67%
109	ARArweave	$3.042	$3.23	$3.01	$228.79万	$2.02亿	-1.84%
580	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.77万	$1,928.80万	-0.89%
517	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.41万	$873.50万	-1.61%
570	FSynFutures	$0.002737	$0.00283	$0.002695	$14.70万	$527.73万	-2.04%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
333	RLCiExec RLC	$0.4456	$0.4661	$0.4422	$41.77万	$3,259.54万	-3.15%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$152.68万	—	-24.54%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
428	AUCTIONBounce	$3.25	$3.32	$3.18	$29.13万	$2,118.68万	-0.73%
187	NEXONexo	$0.743	$0.775	$0.724	$87.57万	$4.83亿	-2.88%
508	MTLMetal	$0.2626	$0.277	$0.2584	$20.03万	$2,466.41万	-2.52%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
450	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.24万	$6,924.29万	2.56%