io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-4.93% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1299

24H 成交量

$61.55万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MIRAMira Network	$0.03894	$0.04036	$0.03818	$29.88万	$752.28万	-1.79%
558	WCTWalletConnect Token	$0.03275	$0.03442	$0.03244	$15.97万	$613.33万	-3.79%
110	ARArweave	$3.042	$3.23	$3.01	$229.04万	$2.02亿	-2.00%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%
515	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.47万	$873.50万	-2.40%
570	FSynFutures	$0.002724	$0.00283	$0.002695	$14.71万	$527.73万	-2.40%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	RLCiExec RLC	$0.4464	$0.4661	$0.4422	$41.54万	$3,259.54万	-3.38%
133	MVLLBMVLLB	$13.74	$19.89	$13.02	$152.97万	—	-25.20%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
422	AUCTIONBounce	$3.254	$3.32	$3.18	$29.59万	$2,118.68万	-0.37%
185	NEXONexo	$0.739	$0.775	$0.724	$88.93万	$4.83亿	-3.65%
514	MTLMetal	$0.2616	$0.277	$0.2584	$19.56万	$2,466.41万	-2.68%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	WINWINkLink	$0.00006818	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.23%