Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.71万	$752.28万	-3.81%
539	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.38万	$613.33万	-4.46%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
585	HOLOHoloworld AI	$0.056	$0.0565	$0.0546	$13.48万	$1,928.80万	-0.89%
555	RARESuperRare	$0.01232	$0.01264	$0.01204	$15.84万	$873.50万	-2.07%
557	FSynFutures	$0.002696	$0.002813	$0.00266	$15.75万	$527.73万	-3.75%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	RLCiExec RLC	$0.4536	$0.4648	$0.4422	$43.73万	$3,259.54万	-1.54%
131	MVLLBMVLLB	$13.82	$19.89	$13.02	$154.96万	—	-28.98%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.88万	—	-6.23%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
400	AUCTIONBounce	$3.176	$3.30	$3.15	$32.50万	$2,118.68万	-3.61%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
553	MTLMetal	$0.2607	$0.2732	$0.2584	$16.21万	$2,466.41万	-4.58%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$25.91万	$6,924.29万	1.29%