Mitosis

MITO · 美元计价

$0.00858

≈ ￥0.056628

7.52% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00798

24H 成交量

$346.38万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$17.03万	$769.81万	-1.70%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
102	ARArweave	$3.115	$3.23	$3.05	$221.08万	$2.05亿	-0.54%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.08万	$1,976.72万	-1.59%
520	RARESuperRare	$0.01231	$0.01283	$0.01221	$17.35万	$896.31万	-1.12%
572	FSynFutures	$0.002771	$0.002834	$0.002741	$12.25万	$542.18万	-2.19%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
162	MVLLBMVLLB	$15.35	$19.89	$15.35	$97.81万	—	-16.94%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	FOGOFOGO	$0.00256	$0.00265	$0.0025	$37.52万	—	-0.39%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
226	NEXONexo	$0.747	$0.775	$0.73	$64.19万	$4.95亿	-3.11%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%