Origin Protocol

OGN · 美元计价

$0.02473

≈ ￥0.163218

-11.46% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.02849

24H 最低

$0.02452

今日开盘

$0.02793

24H 成交量

$269.63万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MIRAMira Network	$0.03809	$0.04036	$0.0378	$39.15万	$752.28万	-2.91%
540	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.06万	$613.33万	-3.98%
109	ARArweave	$3.029	$3.23	$3.00	$219.34万	$2.02亿	-1.11%
582	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.76万	$1,928.80万	-0.54%
569	RARESuperRare	$0.01218	$0.01242	$0.01204	$14.63万	$873.50万	-1.54%
498	FSynFutures	$0.002679	$0.002813	$0.00266	$20.67万	$527.73万	-3.11%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
302	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$47.79万	$3,259.54万	-3.40%
123	MVLLBMVLLB	$13.34	$19.89	$13.02	$163.94万	—	-30.52%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00235	$0.0026	$0.0023	$38.70万	—	-9.27%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	AUCTIONBounce	$3.152	$3.29	$3.14	$31.49万	$2,118.68万	-3.40%
167	NEXONexo	$0.744	$0.769	$0.724	$101.49万	$4.83亿	-2.62%
561	MTLMetal	$0.258	$0.2699	$0.2575	$15.42万	$2,466.41万	-4.37%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.32万	$6,924.29万	1.38%