PDDB

PDDB · 美元计价

$83.03

≈ ￥547.998

5.28% ($4.16)

更新于 2026-11-03 08:15:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.87

24H 成交量

$12.68万

流通市值

—

24H 涨跌额

($4.16)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MIRAMira Network	$0.03896	$0.04036	$0.03818	$30.58万	$752.28万	-2.04%
559	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$15.64万	$613.33万	-3.81%
107	ARArweave	$3.041	$3.23	$3.01	$229.07万	$2.02亿	-2.28%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.70万	$1,928.80万	-1.07%
517	RARESuperRare	$0.01223	$0.01283	$0.01204	$18.79万	$873.50万	-2.47%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.20万	$3,259.54万	-1.80%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.31万	—	-25.47%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.46万	—	-6.56%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%
182	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.52%
544	MTLMetal	$0.2638	$0.277	$0.2584	$17.35万	$2,466.41万	-1.49%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	WINWINkLink	$0.00006831	$0.00007049	$0.0000669	$26.67万	$6,924.29万	0.69%