Raydium

RAY · 美元计价

$1.5283

≈ ￥10.0868

-5.64% (-$0.09)

更新于 2026-11-03 10:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6197

24H 成交量

$95.89万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MIRAMira Network	$0.03846	$0.04036	$0.03818	$34.10万	$752.28万	-3.37%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.40万	$1,928.80万	-2.12%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.14万	$873.50万	-2.93%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.57万	—	-6.95%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
417	AUCTIONBounce	$3.2	$3.32	$3.18	$29.33万	$2,118.68万	-2.62%
179	NEXONexo	$0.739	$0.775	$0.724	$92.13万	$4.83亿	-4.03%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%