Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

-2.41% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05142

24H 成交量

$12.98万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MIRAMira Network	$0.03927	$0.04036	$0.03916	$17.04万	$769.81万	-1.83%
530	WCTWalletConnect Token	$0.0331	$0.03444	$0.03303	$16.67万	$638.38万	-3.44%
104	ARArweave	$3.107	$3.23	$3.05	$221.47万	$2.05亿	-0.42%
625	HOLOHoloworld AI	$0.0557	$0.0569	$0.0553	$9.15万	$1,976.72万	-2.11%
518	RARESuperRare	$0.01225	$0.01283	$0.01221	$17.86万	$896.31万	-1.61%
571	FSynFutures	$0.002758	$0.002834	$0.002741	$12.38万	$542.18万	-2.30%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	RLCiExec RLC	$0.4535	$0.4708	$0.4525	$47.41万	$3,397.09万	-3.47%
154	MVLLBMVLLB	$15.09	$19.89	$14.90	$106.63万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	FOGOFOGO	$0.00254	$0.00265	$0.0025	$36.93万	—	-0.78%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.89万	$2,175.48万	-1.82%
224	NEXONexo	$0.746	$0.775	$0.73	$65.07万	$4.95亿	-3.37%
473	MTLMetal	$0.2636	$0.277	$0.2629	$22.01万	$2,572.03万	-3.76%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	WINWINkLink	$0.00007003	$0.00007049	$0.0000664	$25.30万	$6,667.13万	4.17%