加密扫描
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$430.02万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% MVLLB $13.75 -25.43% COINB $138.29 -5.27% Polymath $0.2696 +0.52% Midnight $0.04018 -4.56% Ethereum ClassicETC $6.98 -2.10% Morpho $2.164 -4.29% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 MIRA MIRAMira Network $0.03905 $0.04036 $0.03818 $28.07万 $752.28万 -2.06%
538 WCT WCTWalletConnect Token $0.03282 $0.03442 $0.03244 $17.80万 $613.33万 -3.56%
110 AR ARArweave $3.056 $3.23 $3.01 $226.08万 $2.02亿 -1.74%
583 HOLO HOLOHoloworld AI $0.0555 $0.0569 $0.0546 $13.55万 $1,928.80万 -1.42%
518 RARE RARESuperRare $0.01217 $0.01283 $0.01204 $19.14万 $873.50万 -2.56%
568 F FSynFutures $0.002733 $0.00283 $0.002695 $14.99万 $527.73万 -2.60%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
294 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
302 RLC RLCiExec RLC $0.4449 $0.4661 $0.4422 $47.33万 $3,259.54万 -3.60%
134 MVLLB MVLLBMVLLB $13.75 $19.89 $13.02 $149.14万 — -25.43%
158 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
362 FOGO FOGOFOGO $0.00243 $0.00264 $0.00238 $37.42万 — -6.90%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
429 AUCTION AUCTIONBounce $3.237 $3.32 $3.18 $28.99万 $2,118.68万 -1.28%
192 NEXO NEXONexo $0.744 $0.775 $0.724 $84.62万 $4.83亿 -3.13%
497 MTL MTLMetal $0.2614 $0.277 $0.2584 $21.13万 $2,466.41万 -3.72%
422 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
450 WIN WINWINkLink $0.00006792 $0.00007049 $0.0000669 $26.34万 $6,924.29万 0.19%

相关站点

共 40 个
Ondo _数字货币市值 TSLAB _币种排行 GOOGLB _BTC行情 Worldcoin _以太坊ETH价格 BNCB _BTC行情 SKHYB _BTC行情 Polkadot _BTC行情 Polkadot _币种排行 GOOGLB _数字货币市值 GOOGLB _比特币行情 AMDB _加密货币行情 Litecoin _加密货币行情 TSLAB _比特币 Litecoin _比特币 ZAMA _币种排行 PAX Gold _BTC行情 LayerZero _以太坊ETH价格 Ondo _加密货币行情 Cardano _币种排行 PAX Gold _数字货币市值 Polkadot _币种排行 MRVLB _加密货币行情 Pepe _比特币行情 Huma Finance _以太坊ETH价格 Plasma _数字货币市值 PAX Gold _数字货币市值 Bitcoin Cash _数字货币市值 Dogecoin _比特币 SOXLB _加密货币行情 SOXLB _BTC行情 Tether Gold _以太坊ETH价格 MARSCOIN _BTC行情 RWUSD _币种排行 Sui _以太坊ETH价格 Tether Gold _加密货币行情 Stacks _币种排行 Pump.fun _加密货币行情 Filecoin _币种排行 INTWB _BTC行情 Zcash _比特币