Stacks

STX · 美元计价

$0.3189

≈ ￥2.1047

-2.39% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3267

24H 成交量

$213.05万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MIRAMira Network	$0.038	$0.04036	$0.0378	$38.75万	$752.28万	-3.58%
549	WCTWalletConnect Token	$0.03216	$0.03382	$0.03216	$16.25万	$613.33万	-4.57%
109	ARArweave	$3.013	$3.23	$3.00	$219.81万	$2.02亿	-1.86%
581	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.07%
569	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.60万	$873.50万	-1.78%
497	FSynFutures	$0.002675	$0.002813	$0.00266	$20.65万	$527.73万	-3.36%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	RLCiExec RLC	$0.4394	$0.4648	$0.4371	$48.32万	$3,259.54万	-4.35%
123	MVLLBMVLLB	$13.19	$19.89	$13.02	$163.47万	—	-31.69%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.69万	—	-10.08%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
405	AUCTIONBounce	$3.142	$3.29	$3.14	$32.06万	$2,118.68万	-3.47%
167	NEXONexo	$0.742	$0.769	$0.724	$100.99万	$4.83亿	-2.37%
556	MTLMetal	$0.2578	$0.2703	$0.2575	$15.59万	$2,466.41万	-4.62%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.09%