Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MIRAMira Network	$0.03832	$0.04036	$0.03782	$38.38万	$752.28万	-3.79%
535	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.49万	$613.33万	-4.95%
109	ARArweave	$3.044	$3.23	$3.00	$222.72万	$2.02亿	-1.81%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
503	FSynFutures	$0.002708	$0.002813	$0.00266	$20.43万	$527.73万	-3.08%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
301	RLCiExec RLC	$0.4422	$0.4648	$0.4414	$47.41万	$3,259.54万	-4.51%
127	MVLLBMVLLB	$13.77	$19.89	$13.02	$160.19万	—	-29.31%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.41万	—	-7.75%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.48万	$2,118.68万	-3.77%
172	NEXONexo	$0.751	$0.769	$0.724	$98.53万	$4.83亿	-1.83%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%