Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MIRAMira Network
|
$0.03156 | $0.03394 | $0.03114 | $25.84万 | $637.85万 | -5.79% |
| 356 |
WCTWalletConnect Token
|
$0.02737 | $0.02944 | $0.02729 | $30.85万 | $541.47万 | -5.62% |
| 84 |
ARArweave
|
$2.705 | $3.07 | $2.67 | $305.84万 | $1.99亿 | -11.52% |
| 423 |
HOLOHoloworld AI
|
$0.0484 | $0.0523 | $0.0481 | $23.20万 | $1,799.27万 | -7.10% |
| 412 |
RARESuperRare
|
$0.00902 | $0.00978 | $0.009 | $23.80万 | $683.74万 | -5.94% |
| 388 |
FSynFutures
|
$0.002144 | $0.002357 | $0.002134 | $26.93万 | $448.30万 | -8.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3499 | $0.3845 | $0.3465 | $48.10万 | $2,746.76万 | -8.88% |
| 285 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $41.80万 | — | -2.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 287 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.65万 | — | -5.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 492 |
AUCTIONBounce
|
$2.692 | $2.84 | $2.67 | $16.19万 | $1,851.79万 | -4.37% |
| 155 |
NEXONexo
|
$0.668 | $0.745 | $0.663 | $102.91万 | $4.59亿 | -5.92% |
| 575 |
MTLMetal
|
$0.2231 | $0.2394 | $0.2228 | $8.17万 | $2,224.48万 | -6.42% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
WINWINkLink
|
$0.00005814 | $0.00006001 | $0.00005474 | $35.03万 | $5,875.13万 | -2.55% |