dogwifhat
WIF · 美元计价
$0.1444
≈ ￥0.95304
-3.99% (-$0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1504
24H 成交量
$125.69万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MIRAMira Network
|
$0.03244 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -2.85% |
| 239 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.95万 | $541.47万 | -4.00% |
| 103 |
ARArweave
|
$2.806 | $3.13 | $2.78 | $233.57万 | $1.99亿 | -6.22% |
| 453 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.94万 | $1,799.27万 | -3.83% |
| 385 |
RARESuperRare
|
$0.00936 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.78% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 277 |
RLC云算宝
|
$0.3651 | $0.3947 | $0.3595 | $43.10万 | $2,746.76万 | -7.15% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $61.04万 | — | -13.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.07万 | — | -3.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 477 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $17.09万 | $1,851.79万 | -1.54% |
| 153 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $113.39万 | $4.59亿 | -2.31% |
| 586 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | -2.17% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
WINWINkLink
|
$0.00005619 | $0.0000606 | $0.00005608 | $21.23万 | $5,875.13万 | -7.28% |